Home
Markets
DAI

Dai Price - DAI/NZD : $1.66013

Name: Dai
Price: 1.66013 NZD
Availability: InStock

Nzd

Dai

DAI

NZD Price:

1.66013

24h Change:

−2.57%

−0.04

24h Volume:

1,281.62

24h Volume NZD:

2,088.60

7 days price change

Search for a token

Search results will appear below

Bitcoin

BTC

160,923.94

+0.04%

+72.95

40.04

6,482,881.77

7 days price change

Ethereum

ETH

6,005.09

−0.52%

−28.86

490.41

3,008,830.78

7 days price change

Solana

SOL

378.4813

+1.38%

+4.71

6,116.01

2,327,924.35

7 days price change

XRP

4.31905

−2.77%

−0.11

7,331,702.47

32,456,030.83

7 days price change

USD Coin

USDC

1.69221

−0.19%

−0.00

208,814.61

354,481.95

7 days price change

Tether USD

USDT

1.71123

−0.07%

−0.00

1,346,955.35

2,290,599.75

7 days price change

Aave

AAVE

403.0913

+6.24%

+21.60

91.15

36,672.31

7 days price change

Cardano

ADA

2.02170

+1.65%

+0.03

1,188,937.07

2,525,066.78

7 days price change

Basic Attention Token

BAT

0.54177

+3.85%

+0.02

35,809.90

19,735.11

7 days price change

Bitcoin Cash

BCH

909.40

+2.73%

+22.06

76.50

70,199.39

7 days price change

Compound

COMP

153.75

+20.16%

+23.31

615.85

90,676.51

7 days price change

Dai

DAI

1.66013

−2.57%

−0.04

1,281.62

2,088.60

7 days price change

Dogecoin

DOGE

0.69404

−0.61%

−0.00

869,511.14

606,575.97

7 days price change

Polkadot

DOT

15.4373

+2.43%

+0.34

9,212.44

156,405.12

7 days price change

EOS

1.8442

+1.56%

+0.03

7,068.67

13,594.61

7 days price change

Ethereum Classic

ETC

53.87

−1.79%

−0.90

441.41

24,814.15

7 days price change

The Graph

GRT

0.59671

+21.14%

+0.09

144,883.56

77,360.46

7 days price change

Chainlink

LINK

40.4613

+8.54%

+2.91

19,115.54

794,957.18

7 days price change

Litecoin

LTC

221.78

+9.19%

+16.87

2,886.31

643,748.55

7 days price change

Decentraland

MANA

1.10191

−2.58%

−0.03

56,263.56

67,268.70

7 days price change

Matic

MATIC

1.32891

+41.39%

+0.35

64,706.88

75,971.93

7 days price change

Maker

MKR

3,587.65

+16.34%

+459.90

3.22

11,946.44

7 days price change

The Sandbox

SAND

1.39769

+20.69%

+0.22

268,072.27

340,270.36

7 days price change

Shiba Inu

SHIB

0.00004951

+4.63%

+0.00

2,750,312,555.00

144,550.63

7 days price change

Synthetix

SNX

4.9806

+10.26%

+0.42

10,037.32

46,705.37

7 days price change

TRON

TRX

0.47975

+34.25%

+0.11

133,315.74

53,318.20

7 days price change

Uniswap

UNI

23.9792

+0.32%

+0.07

629.60

14,351.14

7 days price change

Stellar Lumens

XLM

0.87000

−4.65%

−0.04

990,588.97

908,770.91

7 days price change

yearn.finance

YFI

22,147.26

+70.27%

+8,253.86

3.02

51,856.39

7 days price change

ZRX

0.98643

+8.11%

+0.07

10,722.11

10,954.30

7 days price change

Loading... Building chart...

Order book DAI / NZD

The two tables below show all the (limit) orders on the exchange available for trading, ordered by price. They also show the volume available to buy or sell at that price. When placing a market order, your order will be matched against one or more orders in this list starting with the highest buying price when selling, or the lowest selling price when buying.

Multi-currency trading

Our multi-currency order book automatically converts all open orders into your currency of choice. This means that you can take advantage of the full pool of open orders to always get the best possible price when trading Dai, as someone using AUD can transparently buy Dai from another user who trades in USD, SGD or NZD, and vice versa.

Buyers

Page of

Sellers

Page of

DAI: NZD 1.73585

You pay

Nzd

You receive

Dai

Payment method

Buy Dai

DAI: NZD 1.66112

You sell

Dai

You receive

Nzd

Withdrawal options

Sell Dai

Cumulative market depth

This chart shows the volume of Dai for buying and selling at each price point. The green area represents orders to buy, and the red area represents orders to sell.

Recent trades

This table shows the most recently executed trades across the entire exchange. Trades are shown prices in your currency where possible. If at least one of the orders involved in the trade was in your chosen currency, then the trade's price in your currency will be shown, otherwise the currency of the Buy order is used.

Need more liquidity?

Contact our crypto OTC desk for large orders.

Contact our OTC desk

What is Dai (DAI)?

Dai (DAI) is a decentralised stablecoin that is created and governed by MakerDAO (MKR). Dai is pegged to the US dollar on a 1:1 ratio. Unlike other USD stablecoins like USDT and USDC whose value is directly backed by USD, Dai is backed by crypto collateral like Ethereum that is publicly viewable on the Ethereum blockchain.

Frequently asked questions

How to read the Dai price chart?

The charts above display the price of Dai (DAI) in New Zealand Dollars (NZD).

Understanding the Dai price chart requires analysing key visual elements. Candlesticks represent price movement within a specific timeframe between opening and closing prices. You can select the range of each candle, for example, 1 hour, 4 hours, 1 day, 1 week, etc.

Green candles signify a rise in the price of Token, while red candles indicate a decline in price. The length of the candle depicts the highest and lowest prices reached during the selected period.

You can add indicators to enrich your pricing data. You can add trendlines, moving averages, Bolinger bands, etc. to see potential support or resistance levels where price movements might stall. Volume bars reflect at the bottom of the Dai (DAI) trading activity, with higher bars indicating periods of increased buying or selling pressure.

Trending cryptocurrencies

XRP (XRP)
Nzd 4 .31905
−2.77%
Bitcoin (BTC)
Nzd 160,923 .94
+0.04%
Ethereum (ETH)
Nzd 6,005 .09
−0.52%
USD Coin (USDC)
Nzd 1 .69221
−0.19%
Dogecoin (DOGE)
Nzd 0 .69404
−0.61%
Tether USD (USDT)
Nzd 1 .71123
−0.07%
Solana (SOL)
Nzd 378 .4813
+1.38%
Cardano (ADA)
Nzd 2 .02170
+1.65%

How we treat client assets

No commingling of customer funds: we keep client assets completely separate from our own.

1:1 reserves

We maintain a full 1:1 reserve of all client fiat and crypto assets.

We hold the vast majority of crypto assets in secure offline cold storage, protected in underground vaults with maximum security.

Audited

Our books are balanced and we carry no debt on our balance sheet. We engage external auditors to undertake an annual audit of our financial statements in accordance with Australian Accounting Standards. This includes verification of all fiat and crypto balances held in custody on behalf of clients.

Segregated funds

We do not commingle customer funds. We maintain complete segregation of all client assets to ensure that when you need to make a withdrawal you can.

We keep your assets safe. That is our promise.

Sole custodian

Independent Reserve is the sole custodian of all crypto assets held on our platform. Custody is managed in Australia and we do not use any third party custodians.

We adhere to industry best practices and never lend or trade your assets.

Learn about our security